
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 52.896 | 52.896 | 52.896 | 52.896 | -0.05% |
Feb 19, 2025 | 52.924 | 52.924 | 52.924 | 52.924 | -0.37% |
Feb 18, 2025 | 53.119 | 53.119 | 53.119 | 53.119 | 0.43% |
Feb 17, 2025 | 52.893 | 52.893 | 52.893 | 52.893 | 0.58% |
Feb 14, 2025 | 52.588 | 52.588 | 52.588 | 52.588 | 0.89% |
Feb 13, 2025 | 52.125 | 52.125 | 52.125 | 52.125 | -0.05% |
Feb 12, 2025 | 52.154 | 52.154 | 52.154 | 52.154 | 0.44% |
Feb 11, 2025 | 51.926 | 51.926 | 51.926 | 51.926 | -0.56% |
Feb 10, 2025 | 52.218 | 52.218 | 52.218 | 52.218 | -0.32% |
Feb 07, 2025 | 52.387 | 52.387 | 52.387 | 52.387 | 0.45% |
Feb 06, 2025 | 52.153 | 52.153 | 52.153 | 52.153 | 0.28% |
Feb 05, 2025 | 52.008 | 52.008 | 52.008 | 52.008 | 0.18% |
Feb 04, 2025 | 51.912 | 51.912 | 51.912 | 51.912 | 0.76% |
Jan 28, 2025 | 51.523 | 51.523 | 51.523 | 51.523 | 0.34% |
Jan 27, 2025 | 51.349 | 51.349 | 51.349 | 51.349 | -1.02% |
Jan 24, 2025 | 51.880 | 51.880 | 51.880 | 51.880 | 0.55% |
Jan 23, 2025 | 51.597 | 51.597 | 51.597 | 51.597 | -0.23% |
Jan 22, 2025 | 51.714 | 51.714 | 51.714 | 51.714 | 0.47% |
Jan 21, 2025 | 51.470 | 51.470 | 51.470 | 51.470 | -0.19% |
Highest: 53.119 | Lowest: 51.349 | Difference: 1.770 | Average: 52.149 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review