Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 51.561 | 51.561 | 51.561 | 51.561 | 0.23% |
Sep 04, 2024 | 51.443 | 51.443 | 51.443 | 51.443 | -1.35% |
Sep 03, 2024 | 52.147 | 52.147 | 52.147 | 52.147 | 0.01% |
Sep 02, 2024 | 52.141 | 52.141 | 52.141 | 52.141 | -0.31% |
Aug 30, 2024 | 52.304 | 52.304 | 52.304 | 52.304 | 0.18% |
Aug 29, 2024 | 52.208 | 52.208 | 52.208 | 52.208 | 0.06% |
Aug 28, 2024 | 52.178 | 52.178 | 52.178 | 52.178 | -0.15% |
Aug 27, 2024 | 52.256 | 52.256 | 52.256 | 52.256 | -0.38% |
Aug 26, 2024 | 52.456 | 52.456 | 52.456 | 52.456 | 1.07% |
Aug 23, 2024 | 51.901 | 51.901 | 51.901 | 51.901 | -0.15% |
Aug 22, 2024 | 51.977 | 51.977 | 51.977 | 51.977 | 0.55% |
Aug 21, 2024 | 51.692 | 51.692 | 51.692 | 51.692 | -0.61% |
Aug 20, 2024 | 52.007 | 52.007 | 52.007 | 52.007 | 0.65% |
Aug 19, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.76% |
Aug 16, 2024 | 51.282 | 51.282 | 51.282 | 51.282 | 1.28% |
Aug 15, 2024 | 50.636 | 50.636 | 50.636 | 50.636 | -0.14% |
Aug 14, 2024 | 50.709 | 50.709 | 50.709 | 50.709 | 0.46% |
Aug 13, 2024 | 50.475 | 50.475 | 50.475 | 50.475 | 0.02% |
Aug 12, 2024 | 50.466 | 50.466 | 50.466 | 50.466 | 0.15% |
Aug 09, 2024 | 50.389 | 50.389 | 50.389 | 50.389 | 0.82% |
Aug 08, 2024 | 49.977 | 49.977 | 49.977 | 49.977 | -0.36% |
Aug 07, 2024 | 50.157 | 50.157 | 50.157 | 50.157 | 1.80% |
Aug 06, 2024 | 49.269 | 49.269 | 49.269 | 49.269 | -2.62% |
Highest: 52.456 | Lowest: 49.269 | Difference: 3.186 | Average: 51.361 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review