
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | 0.09% |
Mar 18, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 2.05% |
Mar 14, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | 0.84% |
Mar 13, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | -0.86% |
Mar 12, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | -0.18% |
Mar 11, 2025 | 17.116 | 17.116 | 17.116 | 17.116 | -0.09% |
Mar 10, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | -1.13% |
Mar 07, 2025 | 17.326 | 17.326 | 17.326 | 17.326 | -0.20% |
Mar 06, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | 1.31% |
Mar 05, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | 1.03% |
Mar 04, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 0.26% |
Mar 03, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | 0.36% |
Feb 28, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | -2.29% |
Feb 27, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | -0.03% |
Feb 26, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.86% |
Feb 25, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | -1.34% |
Feb 24, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | -0.61% |
Feb 21, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | 0.94% |
Feb 20, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | -0.74% |
Highest: 17.451 | Lowest: 16.858 | Difference: 0.593 | Average: 17.184 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review