![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.18% |
Sep 05, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.11% |
Sep 04, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | -1.83% |
Sep 03, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.58% |
Sep 02, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.49% |
Aug 30, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.60% |
Aug 29, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.24% |
Aug 28, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.17% |
Aug 27, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | -0.77% |
Aug 26, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -0.68% |
Aug 23, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | -0.46% |
Aug 22, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.15% |
Aug 21, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | -0.84% |
Aug 20, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -0.04% |
Aug 19, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.17% |
Aug 16, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | 2.76% |
Aug 14, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.24% |
Aug 13, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.41% |
Aug 12, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.59% |
Aug 09, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 1.28% |
Aug 08, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.22% |
Aug 07, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 2.17% |
Aug 06, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 1.83% |
Highest: 47.760 | Lowest: 44.600 | Difference: 3.160 | Average: 46.521 | Change %: 4.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review