
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | -0.57% |
Feb 26, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | 1.88% |
Feb 25, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | -1.43% |
Feb 24, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | -1.70% |
Feb 21, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | 0.99% |
Feb 20, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | -0.51% |
Feb 19, 2025 | 33.380 | 33.380 | 33.380 | 33.380 | 0.18% |
Feb 18, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 1.25% |
Feb 17, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 0.55% |
Feb 14, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 0.37% |
Feb 13, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | -0.37% |
Feb 12, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 1.02% |
Feb 11, 2025 | 32.400 | 32.400 | 32.400 | 32.400 | -0.67% |
Feb 10, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 0.09% |
Feb 07, 2025 | 32.590 | 32.590 | 32.590 | 32.590 | 0.87% |
Feb 06, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | 0.97% |
Feb 05, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | -0.25% |
Feb 04, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | 0.56% |
Feb 03, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 1.33% |
Highest: 33.540 | Lowest: 31.900 | Difference: 1.640 | Average: 32.728 | Change %: 4.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review