Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | 0.77% |
Nov 01, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | -1.89% |
Oct 31, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | -0.11% |
Oct 30, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.36% |
Oct 29, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.75% |
Oct 25, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | -0.33% |
Oct 24, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | -0.15% |
Oct 23, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | -1.05% |
Oct 22, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -1.02% |
Oct 21, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | -0.56% |
Oct 18, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | 1.22% |
Oct 17, 2024 | 61.390 | 61.390 | 61.390 | 61.390 | -0.94% |
Oct 16, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -1.60% |
Oct 15, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | -0.10% |
Oct 14, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | -0.11% |
Oct 11, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 0.03% |
Oct 10, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | 0.64% |
Oct 09, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | -0.63% |
Oct 08, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | -1.74% |
Oct 07, 2024 | 64.210 | 64.210 | 64.210 | 64.210 | 1.45% |
Highest: 64.210 | Lowest: 59.680 | Difference: 4.530 | Average: 61.704 | Change %: -4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review