Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | -0.62% |
Nov 19, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | 0.72% |
Nov 18, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.37% |
Nov 15, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | 0.78% |
Nov 14, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | -0.64% |
Nov 13, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -1.34% |
Nov 12, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | -1.57% |
Nov 11, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | -0.54% |
Nov 08, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | 0.44% |
Nov 07, 2024 | 61.380 | 61.380 | 61.380 | 61.380 | 1.25% |
Nov 06, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | -0.05% |
Nov 05, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.85% |
Nov 04, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | 0.77% |
Nov 01, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | -1.89% |
Oct 31, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | -0.11% |
Oct 30, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.36% |
Oct 29, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.75% |
Oct 25, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | -0.33% |
Oct 24, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | -0.15% |
Oct 23, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | -1.05% |
Oct 22, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -1.02% |
Highest: 61.650 | Lowest: 59.170 | Difference: 2.480 | Average: 60.363 | Change %: -3.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review