![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 27.059 | 27.059 | 27.059 | 27.059 | -0.25% |
Feb 07, 2025 | 27.128 | 27.128 | 27.128 | 27.128 | 0.38% |
Feb 06, 2025 | 27.025 | 27.025 | 27.025 | 27.025 | 0.35% |
Feb 05, 2025 | 26.931 | 26.931 | 26.931 | 26.931 | -0.32% |
Feb 04, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | 1.08% |
Jan 28, 2025 | 26.727 | 26.727 | 26.727 | 26.727 | 0.59% |
Jan 27, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | -1.03% |
Jan 24, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 0.54% |
Jan 23, 2025 | 26.702 | 26.702 | 26.702 | 26.702 | -0.19% |
Jan 22, 2025 | 26.752 | 26.752 | 26.752 | 26.752 | -0.03% |
Jan 21, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | -0.01% |
Jan 20, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | 0.71% |
Jan 17, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | -1.79% |
Feb 10, 2025 | 27.059 | 27.059 | 27.059 | 27.059 | -0.25% |
Feb 07, 2025 | 27.128 | 27.128 | 27.128 | 27.128 | 0.38% |
Feb 06, 2025 | 27.025 | 27.025 | 27.025 | 27.025 | 0.35% |
Feb 05, 2025 | 26.931 | 26.931 | 26.931 | 26.931 | -0.32% |
Feb 04, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | 1.08% |
Jan 28, 2025 | 26.727 | 26.727 | 26.727 | 26.727 | 0.59% |
Jan 27, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | -1.03% |
Jan 24, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 0.54% |
Jan 23, 2025 | 26.702 | 26.702 | 26.702 | 26.702 | -0.19% |
Jan 22, 2025 | 26.752 | 26.752 | 26.752 | 26.752 | -0.03% |
Jan 21, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | -0.01% |
Jan 20, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | 0.71% |
Jan 17, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | -0.26% |
Jan 16, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | 0.75% |
Jan 15, 2025 | 26.444 | 26.444 | 26.444 | 26.444 | -0.05% |
Jan 14, 2025 | 26.456 | 26.456 | 26.456 | 26.456 | 0.70% |
Jan 13, 2025 | 26.274 | 26.274 | 26.274 | 26.274 | -1.50% |
Highest: 27.128 | Lowest: 26.274 | Difference: 0.854 | Average: 26.784 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review