Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2022 | 11.270 | 11.270 | 11.270 | 11.270 | 0.00% |
Mar 24, 2022 | 11.270 | 11.270 | 11.270 | 11.270 | -0.18% |
Mar 23, 2022 | 11.290 | 11.290 | 11.290 | 11.290 | -0.53% |
Mar 21, 2022 | 11.350 | 11.350 | 11.350 | 11.350 | -0.18% |
Mar 18, 2022 | 11.370 | 11.370 | 11.370 | 11.370 | -0.18% |
Mar 17, 2022 | 11.390 | 11.390 | 11.390 | 11.390 | 0.80% |
Mar 16, 2022 | 11.300 | 11.300 | 11.300 | 11.300 | 0.36% |
Mar 15, 2022 | 11.260 | 11.260 | 11.260 | 11.260 | -0.27% |
Mar 14, 2022 | 11.290 | 11.290 | 11.290 | 11.290 | -0.44% |
Mar 11, 2022 | 11.340 | 11.340 | 11.340 | 11.340 | -0.26% |
Mar 10, 2022 | 11.370 | 11.370 | 11.370 | 11.370 | 0.26% |
Mar 09, 2022 | 11.340 | 11.340 | 11.340 | 11.340 | 0.27% |
Mar 08, 2022 | 11.310 | 11.310 | 11.310 | 11.310 | -0.44% |
Mar 07, 2022 | 11.360 | 11.360 | 11.360 | 11.360 | -0.61% |
Mar 04, 2022 | 11.430 | 11.430 | 11.430 | 11.430 | -0.35% |
Mar 03, 2022 | 11.470 | 11.470 | 11.470 | 11.470 | -0.35% |
Mar 02, 2022 | 11.510 | 11.510 | 11.510 | 11.510 | 0.00% |
Mar 01, 2022 | 11.510 | 11.510 | 11.510 | 11.510 | 0.00% |
Feb 28, 2022 | 11.510 | 11.510 | 11.510 | 11.510 | -0.69% |
Feb 25, 2022 | 11.590 | 11.590 | 11.590 | 11.590 | 0.09% |
Feb 24, 2022 | 11.580 | 11.580 | 11.580 | 11.580 | -0.43% |
Feb 23, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | 0.35% |
Feb 22, 2022 | 11.590 | 11.590 | 11.590 | 11.590 | -0.34% |
Feb 18, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | 0.09% |
Feb 17, 2022 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Feb 16, 2022 | 11.620 | 11.620 | 11.620 | 11.620 | 0.17% |
Feb 15, 2022 | 11.600 | 11.600 | 11.600 | 11.600 | 0.17% |
Feb 14, 2022 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Feb 11, 2022 | 11.580 | 11.580 | 11.580 | 11.580 | -0.43% |
Feb 10, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | 3.19% |
Highest: 11.630 | Lowest: 11.260 | Difference: 0.370 | Average: 11.453 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review