Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.05% |
Nov 20, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.19% |
Nov 19, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.48% |
Nov 18, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.19% |
Nov 15, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.05% |
Nov 14, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.34% |
Nov 13, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.43% |
Nov 12, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.90% |
Nov 11, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.52% |
Nov 08, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.05% |
Nov 07, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.62% |
Nov 06, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.47% |
Nov 05, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.28% |
Nov 04, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.38% |
Nov 01, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.29% |
Oct 31, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.66% |
Oct 30, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.33% |
Oct 29, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.14% |
Oct 28, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.28% |
Oct 25, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.09% |
Oct 24, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.23% |
Oct 23, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.19% |
Oct 22, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.42% |
Highest: 21.330 | Lowest: 20.740 | Difference: 0.590 | Average: 21.041 | Change %: -2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review