Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.68% |
Nov 26, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.08% |
Nov 25, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.08% |
Nov 22, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.08% |
Nov 21, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.83% |
Nov 20, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.53% |
Nov 19, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.84% |
Nov 18, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 1.39% |
Nov 15, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.23% |
Nov 14, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.54% |
Nov 13, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.68% |
Nov 12, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -2.01% |
Nov 11, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.59% |
Nov 08, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -1.75% |
Nov 07, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 2.00% |
Nov 06, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -2.04% |
Nov 05, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.95% |
Nov 04, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.22% |
Nov 01, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.82% |
Oct 31, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -1.17% |
Oct 30, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.44% |
Oct 29, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.58% |
Oct 28, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.00% |
Highest: 13.780 | Lowest: 12.960 | Difference: 0.820 | Average: 13.388 | Change %: -2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review