![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 67.672 | 67.672 | 67.672 | 67.672 | 0.24% |
Sep 05, 2024 | 67.511 | 67.511 | 67.511 | 67.511 | -0.08% |
Sep 04, 2024 | 67.563 | 67.563 | 67.563 | 67.563 | -2.07% |
Sep 03, 2024 | 68.992 | 68.992 | 68.992 | 68.992 | -0.21% |
Sep 02, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | -0.27% |
Aug 30, 2024 | 69.329 | 69.329 | 69.329 | 69.329 | 0.93% |
Aug 29, 2024 | 68.688 | 68.688 | 68.688 | 68.688 | 0.15% |
Aug 28, 2024 | 68.588 | 68.588 | 68.588 | 68.588 | 0.06% |
Aug 27, 2024 | 68.546 | 68.546 | 68.546 | 68.546 | -0.27% |
Aug 26, 2024 | 68.729 | 68.729 | 68.729 | 68.729 | -0.19% |
Aug 23, 2024 | 68.863 | 68.863 | 68.863 | 68.863 | -0.31% |
Aug 22, 2024 | 69.078 | 69.078 | 69.078 | 69.078 | -0.25% |
Aug 21, 2024 | 69.251 | 69.251 | 69.251 | 69.251 | -0.69% |
Aug 20, 2024 | 69.735 | 69.735 | 69.735 | 69.735 | -0.05% |
Aug 19, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.08% |
Aug 16, 2024 | 69.717 | 69.717 | 69.717 | 69.717 | 1.23% |
Aug 14, 2024 | 68.867 | 68.867 | 68.867 | 68.867 | 0.22% |
Aug 13, 2024 | 68.712 | 68.712 | 68.712 | 68.712 | -0.18% |
Aug 12, 2024 | 68.838 | 68.838 | 68.838 | 68.838 | 0.06% |
Aug 09, 2024 | 68.795 | 68.795 | 68.795 | 68.795 | 1.19% |
Aug 08, 2024 | 67.986 | 67.986 | 67.986 | 67.986 | -0.47% |
Aug 07, 2024 | 68.305 | 68.305 | 68.305 | 68.305 | 2.07% |
Aug 06, 2024 | 66.921 | 66.921 | 66.921 | 66.921 | 1.97% |
Highest: 69.770 | Lowest: 66.921 | Difference: 2.850 | Average: 68.678 | Change %: 3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review