Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.77% |
Jan 08, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.62% |
Jan 07, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.10% |
Jan 06, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.10% |
Jan 03, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.29% |
Jan 02, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -1.13% |
Dec 31, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.33% |
Dec 30, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.56% |
Dec 24, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.37% |
Dec 23, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.90% |
Dec 20, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.52% |
Dec 19, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.98% |
Dec 18, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 4.01% |
Jan 09, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.77% |
Jan 08, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.62% |
Jan 07, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.10% |
Jan 06, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.10% |
Jan 03, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.29% |
Jan 02, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -1.13% |
Dec 31, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.33% |
Dec 30, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.56% |
Dec 24, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.37% |
Dec 23, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.90% |
Dec 20, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.52% |
Dec 19, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.98% |
Dec 18, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.51% |
Dec 17, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.70% |
Dec 16, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.42% |
Dec 13, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -1.19% |
Dec 12, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.11% |
Highest: 21.920 | Lowest: 20.700 | Difference: 1.220 | Average: 21.232 | Change %: -4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review