![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 1.03% |
Feb 05, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
Feb 04, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.79% |
Jan 31, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.34% |
Jan 30, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.23% |
Jan 29, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.00% |
Jan 28, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.11% |
Jan 27, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.00% |
Jan 24, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.46% |
Jan 23, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.00% |
Jan 22, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.00% |
Jan 21, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.69% |
Jan 20, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.81% |
Jan 17, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.12% |
Jan 16, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.94% |
Jan 15, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.23% |
Jan 14, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 1.18% |
Jan 13, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -2.42% |
Jan 09, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.69% |
Jan 08, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.57% |
Highest: 8.840 | Lowest: 8.470 | Difference: 0.370 | Average: 8.726 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review