Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.20% |
Nov 20, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.30% |
Nov 19, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.30% |
Nov 18, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.30% |
Nov 15, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.05% |
Nov 14, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -1.27% |
Nov 13, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.73% |
Nov 12, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -1.90% |
Nov 11, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.94% |
Nov 08, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.52% |
Nov 07, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 1.19% |
Nov 06, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -1.13% |
Nov 05, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.85% |
Nov 04, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.71% |
Nov 01, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Oct 31, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.19% |
Oct 30, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.90% |
Oct 29, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.09% |
Oct 25, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.05% |
Oct 24, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.84% |
Oct 23, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.38% |
Highest: 21.340 | Lowest: 20.210 | Difference: 1.130 | Average: 20.849 | Change %: -4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review