Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.53% |
Nov 01, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.24% |
Oct 31, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.53% |
Oct 30, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.20% |
Oct 29, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.33% |
Oct 25, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.28% |
Oct 24, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -1.56% |
Oct 23, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.16% |
Oct 22, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.99% |
Oct 21, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.75% |
Oct 18, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.12% |
Oct 17, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.78% |
Oct 16, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.51% |
Oct 15, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.08% |
Oct 14, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.43% |
Oct 11, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -0.16% |
Oct 10, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.51% |
Oct 09, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 0.48% |
Oct 08, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -1.29% |
Oct 07, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.08% |
Highest: 2.559 | Lowest: 2.456 | Difference: 0.103 | Average: 2.509 | Change %: -2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review