Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 1.22% |
Nov 21, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.13% |
Nov 20, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.66% |
Nov 19, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 1.17% |
Nov 18, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.37% |
Nov 15, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -0.89% |
Nov 14, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 1.04% |
Nov 13, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -1.71% |
Nov 12, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -1.30% |
Nov 11, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.03% |
Nov 08, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -0.99% |
Nov 07, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.29% |
Nov 06, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 1.56% |
Nov 05, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.13% |
Nov 04, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.07% |
Nov 01, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.23% |
Oct 31, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.13% |
Oct 30, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | -0.45% |
Oct 29, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.55% |
Oct 25, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.49% |
Oct 24, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -1.75% |
Oct 23, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.61% |
Highest: 3.141 | Lowest: 2.987 | Difference: 0.154 | Average: 3.064 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review