Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | 1.39% |
Jan 28, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.86% |
Jan 27, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | -2.18% |
Jan 24, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -1.29% |
Jan 23, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.40% |
Jan 22, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -1.22% |
Jan 21, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.43% |
Jan 20, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 1.56% |
Jan 17, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.79% |
Jan 16, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 1.61% |
Jan 15, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | -0.70% |
Jan 14, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -2.24% |
Jan 10, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -1.69% |
Jan 09, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -0.95% |
Jan 08, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.50% |
Jan 07, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.99% |
Jan 06, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -1.38% |
Jan 03, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.44% |
Jan 02, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | 0.09% |
Dec 31, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.70% |
Dec 30, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.44% |
Highest: 3.188 | Lowest: 2.915 | Difference: 0.273 | Average: 3.064 | Change %: -5.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review