Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 1.22% |
Nov 21, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.15% |
Nov 20, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.67% |
Nov 19, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 1.16% |
Nov 18, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.34% |
Nov 15, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.89% |
Nov 14, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 1.01% |
Nov 13, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -1.69% |
Nov 12, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -1.31% |
Nov 11, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.07% |
Nov 08, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -1.01% |
Nov 07, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.29% |
Nov 06, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 1.53% |
Nov 05, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.15% |
Nov 04, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.11% |
Nov 01, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.26% |
Oct 31, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.15% |
Oct 30, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.44% |
Oct 29, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.55% |
Oct 25, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.47% |
Oct 24, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -1.79% |
Highest: 2.785 | Lowest: 2.663 | Difference: 0.122 | Average: 2.727 | Change %: -2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review