Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 207.996 | 207.996 | 207.996 | 207.996 | -1.41% |
Jan 09, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | 0.12% |
Jan 08, 2025 | 210.707 | 210.707 | 210.707 | 210.707 | -1.44% |
Jan 07, 2025 | 213.779 | 213.779 | 213.779 | 213.779 | -1.14% |
Jan 06, 2025 | 216.238 | 216.238 | 216.238 | 216.238 | 0.92% |
Jan 03, 2025 | 214.269 | 214.269 | 214.269 | 214.269 | 0.12% |
Jan 02, 2025 | 214.018 | 214.018 | 214.018 | 214.018 | -0.03% |
Dec 31, 2024 | 214.092 | 214.092 | 214.092 | 214.092 | 0.26% |
Dec 30, 2024 | 213.545 | 213.545 | 213.545 | 213.545 | -0.79% |
Dec 24, 2024 | 215.246 | 215.246 | 215.246 | 215.246 | 0.55% |
Dec 23, 2024 | 214.069 | 214.069 | 214.069 | 214.069 | 0.66% |
Dec 20, 2024 | 212.675 | 212.675 | 212.675 | 212.675 | -0.87% |
Dec 19, 2024 | 214.539 | 214.539 | 214.539 | 214.539 | -0.86% |
Dec 18, 2024 | 216.402 | 216.402 | 216.402 | 216.402 | 0.38% |
Dec 17, 2024 | 215.591 | 215.591 | 215.591 | 215.591 | -0.53% |
Dec 16, 2024 | 216.731 | 216.731 | 216.731 | 216.731 | -0.19% |
Dec 13, 2024 | 217.152 | 217.152 | 217.152 | 217.152 | -0.46% |
Dec 12, 2024 | 218.162 | 218.162 | 218.162 | 218.162 | 0.32% |
Dec 11, 2024 | 217.466 | 217.466 | 217.466 | 217.466 | 0.00% |
Highest: 218.162 | Lowest: 207.996 | Difference: 10.166 | Average: 214.403 | Change %: -4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review