Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 1.19% |
Nov 21, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 0.40% |
Nov 20, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.08% |
Nov 19, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 1.05% |
Nov 18, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.24% |
Nov 15, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.08% |
Nov 14, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.24% |
Nov 13, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.40% |
Nov 12, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -1.79% |
Nov 11, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.04% |
Nov 08, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -1.56% |
Nov 07, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.47% |
Nov 06, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.71% |
Nov 05, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.80% |
Nov 04, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.08% |
Nov 01, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.32% |
Oct 31, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.91% |
Oct 30, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.86% |
Oct 29, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.51% |
Oct 25, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.00% |
Oct 24, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.55% |
Oct 23, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.28% |
Highest: 2.559 | Lowest: 2.465 | Difference: 0.094 | Average: 2.514 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review