Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.39% |
Nov 12, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -1.77% |
Nov 11, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.04% |
Nov 08, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -1.55% |
Nov 07, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.49% |
Nov 06, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.69% |
Nov 05, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.77% |
Nov 04, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.08% |
Nov 01, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.35% |
Oct 31, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.92% |
Oct 30, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.88% |
Oct 29, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.54% |
Oct 25, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.00% |
Oct 24, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -0.57% |
Oct 23, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.31% |
Oct 22, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.68% |
Oct 21, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.19% |
Oct 18, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.53% |
Oct 17, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.42% |
Oct 16, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -0.26% |
Oct 15, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.97% |
Oct 14, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.60% |
Highest: 2.673 | Lowest: 2.546 | Difference: 0.127 | Average: 2.615 | Change %: -4.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review