
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.98% |
Feb 20, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.40% |
Feb 19, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Feb 18, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.95% |
Feb 17, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 0.33% |
Feb 14, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 1.15% |
Feb 13, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -0.04% |
Feb 12, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.48% |
Feb 11, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -1.43% |
Feb 10, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.44% |
Feb 07, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 1.38% |
Feb 06, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.68% |
Feb 05, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.30% |
Feb 04, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.78% |
Jan 31, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 1.51% |
Jan 30, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -0.64% |
Jan 29, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 1.37% |
Jan 28, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.88% |
Jan 27, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -2.14% |
Jan 24, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | -0.45% |
Jan 23, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 0.41% |
Highest: 2.782 | Lowest: 2.607 | Difference: 0.175 | Average: 2.698 | Change %: 4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review