Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | -0.71% |
Dec 19, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | -1.33% |
Dec 18, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 1.17% |
Dec 17, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | -1.14% |
Dec 16, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | -1.00% |
Dec 13, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | -0.86% |
Dec 12, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | 1.08% |
Dec 11, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.51% |
Dec 10, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | 1.03% |
Dec 09, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.41% |
Dec 06, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | 0.43% |
Dec 05, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | -1.22% |
Dec 04, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -1.02% |
Dec 03, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 1.87% |
Dec 02, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.73% |
Nov 29, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.22% |
Nov 28, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -0.40% |
Nov 27, 2024 | 4.166 | 4.166 | 4.166 | 4.166 | 1.02% |
Nov 26, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | -0.16% |
Nov 25, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.24% |
Highest: 4.255 | Lowest: 4.093 | Difference: 0.163 | Average: 4.173 | Change %: -1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review