![Nvidia executives sell over $53 million in company stock](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | 0.54% |
Jun 25, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.56% |
Jun 24, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -0.55% |
Jun 21, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -1.00% |
Jun 20, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.02% |
Jun 19, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 1.53% |
Jun 18, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.57% |
Jun 17, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | -0.29% |
Jun 14, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.19% |
Jun 13, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.56% |
Jun 12, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 0.30% |
Jun 11, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | -0.16% |
Jun 10, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | -0.99% |
Jun 07, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.16% |
Jun 06, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.86% |
Jun 05, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | 0.31% |
Jun 04, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.73% |
May 31, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | -0.43% |
May 30, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | -1.32% |
May 29, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | -1.34% |
May 28, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 1.07% |
Highest: 4.388 | Lowest: 4.225 | Difference: 0.163 | Average: 4.308 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review