
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 1.01% |
Feb 20, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.59% |
Feb 19, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | 0.11% |
Feb 18, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | 0.70% |
Feb 17, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | 0.91% |
Feb 14, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 2.15% |
Feb 13, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | -0.63% |
Feb 12, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.37% |
Feb 11, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.48% |
Feb 10, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.19% |
Feb 07, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | 0.55% |
Feb 06, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.17% |
Feb 05, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.59% |
Feb 04, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | -0.66% |
Jan 31, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.92% |
Jan 30, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | -0.20% |
Jan 29, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.08% |
Jan 28, 2025 | 4.598 | 4.598 | 4.598 | 4.598 | 0.67% |
Jan 27, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.21% |
Jan 24, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | 1.16% |
Jan 23, 2025 | 4.506 | 4.506 | 4.506 | 4.506 | -0.65% |
Highest: 4.841 | Lowest: 4.506 | Difference: 0.335 | Average: 4.668 | Change %: 6.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review