Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 1.10% |
Dec 20, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.60% |
Dec 19, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | -0.44% |
Dec 18, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 1.13% |
Dec 17, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -1.15% |
Dec 16, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | -1.01% |
Dec 13, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | -0.75% |
Dec 12, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 1.13% |
Dec 11, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | -0.27% |
Dec 10, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 1.39% |
Dec 09, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.60% |
Dec 06, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.05% |
Dec 05, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -1.51% |
Dec 04, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.85% |
Dec 03, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 1.87% |
Dec 02, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 1.10% |
Nov 29, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | -0.34% |
Nov 28, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | -0.59% |
Nov 27, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.88% |
Nov 26, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | -0.46% |
Nov 25, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.85% |
Highest: 5.298 | Lowest: 5.124 | Difference: 0.174 | Average: 5.192 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review