Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | -1.02% |
Jan 21, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.43% |
Jan 20, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | 0.94% |
Jan 17, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.04% |
Jan 16, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | 1.42% |
Jan 15, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | -0.29% |
Jan 14, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | 0.03% |
Jan 10, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | -0.76% |
Jan 09, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | -0.32% |
Jan 08, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.38% |
Jan 07, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | -0.99% |
Jan 06, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.18% |
Jan 22, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | -1.02% |
Jan 21, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.43% |
Jan 20, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | 0.94% |
Jan 17, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.04% |
Jan 16, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | 1.42% |
Jan 15, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | -0.29% |
Jan 14, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | 0.03% |
Jan 10, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | -0.76% |
Jan 09, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | -0.32% |
Jan 08, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.38% |
Jan 07, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | -0.99% |
Jan 06, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.54% |
Jan 03, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.67% |
Jan 02, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | -0.30% |
Dec 31, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.14% |
Dec 30, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -1.60% |
Dec 24, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.59% |
Dec 23, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 1.10% |
Highest: 5.251 | Lowest: 5.106 | Difference: 0.145 | Average: 5.175 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review