Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 0.77% |
Nov 21, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | 0.20% |
Nov 20, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 0.41% |
Nov 19, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.07% |
Nov 18, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 2.04% |
Nov 15, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.06% |
Nov 14, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | -0.37% |
Nov 13, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -1.34% |
Nov 12, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -2.00% |
Nov 11, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | -0.47% |
Nov 08, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.22% |
Nov 07, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | 0.02% |
Nov 06, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.76% |
Nov 05, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.78% |
Nov 04, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.02% |
Nov 01, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 0.19% |
Oct 31, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | -1.09% |
Oct 30, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -1.41% |
Oct 29, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 0.90% |
Oct 25, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.12% |
Oct 24, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -1.52% |
Oct 23, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.84% |
Highest: 5.285 | Lowest: 5.014 | Difference: 0.271 | Average: 5.159 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review