
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | 0.49% |
Feb 18, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | 0.88% |
Feb 17, 2025 | 6.669 | 6.669 | 6.669 | 6.669 | 0.76% |
Feb 14, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | 1.51% |
Feb 13, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -0.87% |
Feb 12, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | -0.15% |
Feb 11, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | -0.49% |
Feb 10, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 0.79% |
Feb 07, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | 0.34% |
Feb 06, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | 0.69% |
Feb 05, 2025 | 6.501 | 6.501 | 6.501 | 6.501 | -0.29% |
Feb 04, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -0.13% |
Jan 31, 2025 | 6.529 | 6.529 | 6.529 | 6.529 | 1.07% |
Jan 30, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | -0.11% |
Jan 29, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | 0.28% |
Jan 28, 2025 | 6.448 | 6.448 | 6.448 | 6.448 | 1.54% |
Jan 27, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | -0.07% |
Jan 24, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | 0.37% |
Jan 23, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | -0.27% |
Jan 22, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | -1.02% |
Jan 21, 2025 | 6.413 | 6.413 | 6.413 | 6.413 | 0.43% |
Jan 20, 2025 | 6.386 | 6.386 | 6.386 | 6.386 | 0.94% |
Highest: 6.761 | Lowest: 6.331 | Difference: 0.430 | Average: 6.514 | Change %: 6.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review