Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | -0.46% |
Nov 25, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | -0.85% |
Nov 22, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | 0.77% |
Nov 21, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.20% |
Nov 20, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.41% |
Nov 19, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.07% |
Nov 18, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 2.04% |
Nov 15, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.06% |
Nov 14, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | -0.37% |
Nov 13, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | -1.34% |
Nov 12, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -2.01% |
Nov 11, 2024 | 6.329 | 6.329 | 6.329 | 6.329 | -0.47% |
Nov 08, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.22% |
Nov 07, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.02% |
Nov 06, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.76% |
Nov 05, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.78% |
Nov 04, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.02% |
Nov 01, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.19% |
Oct 31, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -1.09% |
Oct 30, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | -1.40% |
Oct 29, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.90% |
Highest: 6.392 | Lowest: 6.096 | Difference: 0.296 | Average: 6.257 | Change %: -1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review