
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | -2.95% |
Mar 28, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | -0.32% |
Mar 27, 2025 | 6.606 | 6.606 | 6.606 | 6.606 | 0.04% |
Mar 26, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.40% |
Mar 25, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | -0.98% |
Mar 24, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | 0.17% |
Mar 21, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | -1.11% |
Mar 20, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | -0.53% |
Mar 19, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | 0.34% |
Mar 18, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | 3.38% |
Mar 14, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 0.34% |
Mar 13, 2025 | 6.476 | 6.476 | 6.476 | 6.476 | -0.15% |
Mar 12, 2025 | 6.486 | 6.486 | 6.486 | 6.486 | 0.09% |
Mar 11, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | -1.28% |
Mar 10, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | -0.48% |
Mar 07, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | -1.25% |
Mar 06, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 1.85% |
Mar 05, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | 1.46% |
Mar 04, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -1.16% |
Mar 03, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.92% |
Highest: 6.741 | Lowest: 6.391 | Difference: 0.351 | Average: 6.577 | Change %: -3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review