Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | -0.27% |
Dec 31, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.00% |
Dec 30, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.08% |
Dec 27, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.02% |
Dec 23, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.10% |
Dec 20, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | 0.04% |
Dec 19, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.43% |
Dec 18, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.10% |
Dec 17, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.14% |
Dec 16, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.08% |
Dec 13, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | -0.19% |
Dec 12, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.00% |
Dec 11, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 1.22% |
Jan 02, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | -0.27% |
Dec 31, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.00% |
Dec 30, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.08% |
Dec 27, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.02% |
Dec 23, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.10% |
Dec 20, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | 0.04% |
Dec 19, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.43% |
Dec 18, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.10% |
Dec 17, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.14% |
Dec 16, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.08% |
Dec 13, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | -0.19% |
Dec 12, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.00% |
Dec 11, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | -0.04% |
Dec 10, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | 0.06% |
Dec 09, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.12% |
Dec 06, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.12% |
Dec 05, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.10% |
Highest: 51.510 | Lowest: 50.870 | Difference: 0.640 | Average: 51.200 | Change %: -0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review