Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | -0.06% |
Nov 20, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | -0.16% |
Nov 19, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | 0.06% |
Nov 18, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.10% |
Nov 15, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | -0.16% |
Nov 14, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | 0.00% |
Nov 13, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | 0.04% |
Nov 12, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | -0.18% |
Nov 11, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.04% |
Nov 08, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | 0.18% |
Nov 07, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.35% |
Nov 06, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.25% |
Nov 05, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.06% |
Nov 04, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | -0.35% |
Oct 31, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -0.14% |
Oct 30, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.04% |
Oct 29, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.06% |
Oct 28, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.10% |
Oct 25, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.00% |
Oct 24, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.02% |
Highest: 51.580 | Lowest: 51.110 | Difference: 0.470 | Average: 51.359 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review