
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 116.850 | 116.850 | 116.850 | 116.850 | -0.01% |
Feb 18, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | 0.00% |
Feb 17, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | 0.05% |
Feb 14, 2025 | 116.800 | 116.800 | 116.800 | 116.800 | 0.27% |
Feb 13, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.24% |
Feb 12, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | -0.19% |
Feb 11, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.05% |
Feb 10, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.02% |
Feb 07, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -0.03% |
Feb 06, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | 0.09% |
Feb 05, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | 0.26% |
Feb 04, 2025 | 116.080 | 116.080 | 116.080 | 116.080 | 0.07% |
Feb 03, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.01% |
Jan 31, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | -0.01% |
Jan 30, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.09% |
Jan 29, 2025 | 115.890 | 115.890 | 115.890 | 115.890 | 0.03% |
Jan 28, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -0.12% |
Jan 27, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 0.16% |
Jan 24, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | 0.07% |
Jan 23, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | -0.02% |
Jan 22, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | 0.04% |
Jan 21, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.14% |
Highest: 116.860 | Lowest: 115.690 | Difference: 1.170 | Average: 116.229 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review