Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | 0.72% |
Jan 11, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.42% |
Jan 10, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.69% |
Jan 09, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | -0.08% |
Jan 08, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.13% |
Jan 05, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | -7.91% |
Jan 03, 2024 | 56.650 | 56.650 | 56.650 | 56.650 | -0.81% |
Jan 02, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | -1.07% |
Dec 29, 2023 | 57.730 | 57.730 | 57.730 | 57.730 | -0.22% |
Dec 28, 2023 | 57.860 | 57.860 | 57.860 | 57.860 | 0.09% |
Dec 27, 2023 | 57.810 | 57.810 | 57.810 | 57.810 | 0.45% |
Dec 22, 2023 | 57.550 | 57.550 | 57.550 | 57.550 | 0.12% |
Dec 21, 2023 | 57.480 | 57.480 | 57.480 | 57.480 | 0.17% |
Dec 20, 2023 | 57.380 | 57.380 | 57.380 | 57.380 | 0.21% |
Dec 19, 2023 | 57.260 | 57.260 | 57.260 | 57.260 | 0.33% |
Dec 18, 2023 | 57.070 | 57.070 | 57.070 | 57.070 | 0.05% |
Dec 15, 2023 | 57.040 | 57.040 | 57.040 | 57.040 | 0.12% |
Dec 14, 2023 | 56.970 | 56.970 | 56.970 | 56.970 | 2.02% |
Dec 13, 2023 | 55.840 | 55.840 | 55.840 | 55.840 | 0.47% |
Dec 12, 2023 | 55.580 | 55.580 | 55.580 | 55.580 | 0.14% |
Dec 11, 2023 | 55.500 | 55.500 | 55.500 | 55.500 | -0.52% |
Dec 08, 2023 | 55.790 | 55.790 | 55.790 | 55.790 | -0.32% |
Dec 07, 2023 | 55.970 | 55.970 | 55.970 | 55.970 | -0.30% |
Dec 06, 2023 | 56.140 | 56.140 | 56.140 | 56.140 | 0.59% |
Dec 05, 2023 | 55.810 | 55.810 | 55.810 | 55.810 | 0.09% |
Dec 04, 2023 | 55.760 | 55.760 | 55.760 | 55.760 | -0.20% |
Dec 01, 2023 | 55.870 | 55.870 | 55.870 | 55.870 | 0.07% |
Nov 30, 2023 | 55.830 | 55.830 | 55.830 | 55.830 | -0.45% |
Nov 29, 2023 | 56.080 | 56.080 | 56.080 | 56.080 | 0.88% |
Nov 28, 2023 | 55.590 | 55.590 | 55.590 | 55.590 | 4.57% |
Highest: 57.860 | Lowest: 52.170 | Difference: 5.690 | Average: 55.759 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review