Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | -0.25% |
Jun 26, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.09% |
Jun 25, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | -0.01% |
Jun 24, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | 0.24% |
Jun 21, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | 0.18% |
Jun 20, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | -0.25% |
Jun 19, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.08% |
Jun 18, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | 0.45% |
Jun 17, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.29% |
Jun 14, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | -0.22% |
Jun 13, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | 0.12% |
Jun 12, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | 0.46% |
Jun 11, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.04% |
Jun 10, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | -0.45% |
Jun 07, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | -0.81% |
Jun 06, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | 0.12% |
Jun 05, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | 0.13% |
Jun 04, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | -0.27% |
Jun 03, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | 0.22% |
May 31, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | -0.13% |
May 30, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.05% |
May 29, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | -0.71% |
May 28, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | 0.28% |
May 24, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -0.03% |
May 23, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | -0.37% |
May 22, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | -0.42% |
May 21, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.08% |
May 17, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.14% |
May 16, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.39% |
May 15, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | 1.71% |
Highest: 86.600 | Lowest: 84.470 | Difference: 2.130 | Average: 85.359 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review