Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.16% |
Nov 12, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | -0.21% |
Nov 11, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 0.05% |
Nov 08, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | 0.02% |
Nov 07, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | 0.36% |
Nov 06, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.08% |
Nov 05, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.02% |
Nov 04, 2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.09% |
Oct 31, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | -0.18% |
Oct 30, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.14% |
Oct 29, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | -0.19% |
Oct 28, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | -0.22% |
Oct 25, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.01% |
Oct 24, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | -0.09% |
Oct 23, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | -0.10% |
Oct 22, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | -0.02% |
Oct 21, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.26% |
Oct 18, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | 0.28% |
Oct 17, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | -0.28% |
Oct 16, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | 0.31% |
Oct 15, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | -0.20% |
Highest: 89.390 | Lowest: 88.160 | Difference: 1.230 | Average: 88.740 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review