Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.63% |
Nov 11, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.06% |
Nov 08, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.35% |
Nov 07, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 1.16% |
Nov 06, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.16% |
Nov 05, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -0.22% |
Nov 04, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | -0.17% |
Oct 31, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.36% |
Oct 30, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.32% |
Oct 29, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.06% |
Oct 28, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.14% |
Oct 25, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.27% |
Oct 24, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.27% |
Oct 23, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.37% |
Oct 22, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.45% |
Oct 21, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.80% |
Oct 18, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.09% |
Oct 17, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.50% |
Oct 16, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | 0.30% |
Oct 15, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.36% |
Oct 14, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.09% |
Highest: 118.880 | Lowest: 116.330 | Difference: 2.550 | Average: 117.442 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review