Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.18% |
Dec 03, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | -0.02% |
Dec 02, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -0.35% |
Nov 29, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.15% |
Nov 28, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.00% |
Nov 27, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.29% |
Nov 26, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.11% |
Nov 25, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.64% |
Nov 22, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.02% |
Nov 21, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | 0.09% |
Nov 20, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -0.02% |
Nov 19, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.29% |
Nov 18, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | -0.18% |
Nov 15, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.53% |
Nov 14, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | -0.18% |
Nov 13, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -0.09% |
Nov 12, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -0.65% |
Nov 11, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.09% |
Nov 08, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.33% |
Nov 07, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 1.10% |
Nov 06, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -0.18% |
Nov 05, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | -0.24% |
Highest: 45.950 | Lowest: 45.210 | Difference: 0.740 | Average: 45.564 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review