Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,543.390 | 1,543.390 | 1,543.390 | 1,543.390 | -0.04% |
Nov 19, 2024 | 1,543.950 | 1,543.950 | 1,543.950 | 1,543.950 | 0.98% |
Nov 18, 2024 | 1,528.960 | 1,528.960 | 1,528.960 | 1,528.960 | -0.97% |
Nov 15, 2024 | 1,543.980 | 1,543.980 | 1,543.980 | 1,543.980 | -0.76% |
Nov 14, 2024 | 1,555.780 | 1,555.780 | 1,555.780 | 1,555.780 | -1.17% |
Nov 13, 2024 | 1,574.230 | 1,574.230 | 1,574.230 | 1,574.230 | -0.08% |
Nov 12, 2024 | 1,575.530 | 1,575.530 | 1,575.530 | 1,575.530 | 0.37% |
Nov 11, 2024 | 1,569.710 | 1,569.710 | 1,569.710 | 1,569.710 | -1.12% |
Nov 08, 2024 | 1,587.530 | 1,587.530 | 1,587.530 | 1,587.530 | -0.41% |
Nov 07, 2024 | 1,594.030 | 1,594.030 | 1,594.030 | 1,594.030 | -0.60% |
Nov 06, 2024 | 1,603.730 | 1,603.730 | 1,603.730 | 1,603.730 | -1.92% |
Nov 05, 2024 | 1,635.060 | 1,635.060 | 1,635.060 | 1,635.060 | 0.35% |
Nov 04, 2024 | 1,629.280 | 1,629.280 | 1,629.280 | 1,629.280 | -0.25% |
Nov 01, 2024 | 1,633.430 | 1,633.430 | 1,633.430 | 1,633.430 | -1.54% |
Oct 31, 2024 | 1,658.970 | 1,658.970 | 1,658.970 | 1,658.970 | 0.31% |
Oct 30, 2024 | 1,653.860 | 1,653.860 | 1,653.860 | 1,653.860 | -0.36% |
Oct 29, 2024 | 1,659.770 | 1,659.770 | 1,659.770 | 1,659.770 | -0.47% |
Oct 28, 2024 | 1,667.620 | 1,667.620 | 1,667.620 | 1,667.620 | -0.24% |
Oct 25, 2024 | 1,671.630 | 1,671.630 | 1,671.630 | 1,671.630 | -1.03% |
Oct 24, 2024 | 1,689.040 | 1,689.040 | 1,689.040 | 1,689.040 | -0.52% |
Oct 23, 2024 | 1,697.880 | 1,697.880 | 1,697.880 | 1,697.880 | 0.06% |
Oct 22, 2024 | 1,696.830 | 1,696.830 | 1,696.830 | 1,696.830 | -0.24% |
Oct 21, 2024 | 1,700.860 | 1,700.860 | 1,700.860 | 1,700.860 | 0.27% |
Highest: 1,700.860 | Lowest: 1,528.960 | Difference: 171.900 | Average: 1,618.046 | Change %: -9.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review