Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,209.170 | 1,209.170 | 1,209.170 | 1,209.170 | -0.36% |
Dec 19, 2024 | 1,213.480 | 1,213.480 | 1,213.480 | 1,213.480 | -2.02% |
Dec 18, 2024 | 1,238.560 | 1,238.560 | 1,238.560 | 1,238.560 | -0.91% |
Dec 17, 2024 | 1,249.950 | 1,249.950 | 1,249.950 | 1,249.950 | -1.93% |
Dec 16, 2024 | 1,274.600 | 1,274.600 | 1,274.600 | 1,274.600 | -0.56% |
Dec 13, 2024 | 1,281.730 | 1,281.730 | 1,281.730 | 1,281.730 | -0.80% |
Dec 12, 2024 | 1,292.020 | 1,292.020 | 1,292.020 | 1,292.020 | -1.68% |
Dec 11, 2024 | 1,314.030 | 1,314.030 | 1,314.030 | 1,314.030 | -0.03% |
Dec 10, 2024 | 1,314.450 | 1,314.450 | 1,314.450 | 1,314.450 | 0.62% |
Dec 09, 2024 | 1,306.300 | 1,306.300 | 1,306.300 | 1,306.300 | 1.18% |
Dec 06, 2024 | 1,291.050 | 1,291.050 | 1,291.050 | 1,291.050 | 0.33% |
Dec 05, 2024 | 1,286.820 | 1,286.820 | 1,286.820 | 1,286.820 | -0.85% |
Dec 04, 2024 | 1,297.810 | 1,297.810 | 1,297.810 | 1,297.810 | 1.40% |
Dec 03, 2024 | 1,279.950 | 1,279.950 | 1,279.950 | 1,279.950 | 2.24% |
Dec 02, 2024 | 1,251.940 | 1,251.940 | 1,251.940 | 1,251.940 | -1.64% |
Nov 29, 2024 | 1,272.810 | 1,272.810 | 1,272.810 | 1,272.810 | -0.71% |
Nov 28, 2024 | 1,281.860 | 1,281.860 | 1,281.860 | 1,281.860 | -0.55% |
Nov 26, 2024 | 1,288.990 | 1,288.990 | 1,288.990 | 1,288.990 | -1.06% |
Nov 25, 2024 | 1,302.810 | 1,302.810 | 1,302.810 | 1,302.810 | 1.53% |
Nov 22, 2024 | 1,283.130 | 1,283.130 | 1,283.130 | 1,283.130 | 1.21% |
Highest: 1,314.450 | Lowest: 1,209.170 | Difference: 105.280 | Average: 1,276.573 | Change %: -4.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review