
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,172.740 | 1,172.740 | 1,172.740 | 1,172.740 | -0.26% |
Feb 20, 2025 | 1,175.770 | 1,175.770 | 1,175.770 | 1,175.770 | -0.45% |
Feb 19, 2025 | 1,181.050 | 1,181.050 | 1,181.050 | 1,181.050 | -1.88% |
Feb 18, 2025 | 1,203.690 | 1,203.690 | 1,203.690 | 1,203.690 | 0.70% |
Feb 17, 2025 | 1,195.340 | 1,195.340 | 1,195.340 | 1,195.340 | 2.10% |
Feb 14, 2025 | 1,170.790 | 1,170.790 | 1,170.790 | 1,170.790 | 0.63% |
Feb 13, 2025 | 1,163.480 | 1,163.480 | 1,163.480 | 1,163.480 | -0.01% |
Feb 12, 2025 | 1,163.650 | 1,163.650 | 1,163.650 | 1,163.650 | 1.65% |
Feb 11, 2025 | 1,144.760 | 1,144.760 | 1,144.760 | 1,144.760 | -1.24% |
Feb 10, 2025 | 1,159.180 | 1,159.180 | 1,159.180 | 1,159.180 | -1.40% |
Feb 07, 2025 | 1,175.680 | 1,175.680 | 1,175.680 | 1,175.680 | 1.17% |
Feb 06, 2025 | 1,162.060 | 1,162.060 | 1,162.060 | 1,162.060 | -1.99% |
Feb 05, 2025 | 1,185.660 | 1,185.660 | 1,185.660 | 1,185.660 | -0.99% |
Feb 04, 2025 | 1,197.460 | 1,197.460 | 1,197.460 | 1,197.460 | -0.05% |
Feb 03, 2025 | 1,198.030 | 1,198.030 | 1,198.030 | 1,198.030 | -1.62% |
Jan 31, 2025 | 1,217.770 | 1,217.770 | 1,217.770 | 1,217.770 | 0.50% |
Jan 30, 2025 | 1,211.730 | 1,211.730 | 1,211.730 | 1,211.730 | -0.96% |
Jan 24, 2025 | 1,223.470 | 1,223.470 | 1,223.470 | 1,223.470 | -0.97% |
Jan 23, 2025 | 1,235.480 | 1,235.480 | 1,235.480 | 1,235.480 | -0.24% |
Jan 22, 2025 | 1,238.400 | 1,238.400 | 1,238.400 | 1,238.400 | 0.93% |
Highest: 1,238.400 | Lowest: 1,144.760 | Difference: 93.640 | Average: 1,188.810 | Change %: -4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review