Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 0.58% |
Nov 22, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | 0.15% |
Nov 21, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 0.48% |
Nov 20, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.09% |
Nov 19, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.19% |
Nov 18, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 0.17% |
Nov 15, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.87% |
Nov 14, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.29% |
Nov 13, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.30% |
Nov 12, 2024 | 14.905 | 14.905 | 14.905 | 14.905 | -0.47% |
Nov 11, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.14% |
Nov 08, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.25% |
Nov 07, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 1.13% |
Nov 06, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | 0.75% |
Nov 05, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.51% |
Nov 04, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.05% |
Oct 31, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -1.21% |
Oct 30, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | -0.22% |
Oct 29, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.02% |
Oct 28, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.15% |
Highest: 14.976 | Lowest: 14.559 | Difference: 0.417 | Average: 14.781 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review