Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.24% |
Feb 03, 2025 | 15.003 | 15.003 | 15.003 | 15.003 | -0.70% |
Jan 31, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | 0.08% |
Jan 30, 2025 | 15.096 | 15.096 | 15.096 | 15.096 | 0.38% |
Jan 29, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.03% |
Jan 28, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | 0.04% |
Jan 27, 2025 | 15.029 | 15.029 | 15.029 | 15.029 | -0.51% |
Jan 24, 2025 | 15.105 | 15.105 | 15.105 | 15.105 | 0.36% |
Jan 23, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.36% |
Jan 22, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | 0.57% |
Jan 21, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 0.40% |
Jan 20, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.48% |
Jan 17, 2025 | 14.781 | 14.781 | 14.781 | 14.781 | 0.42% |
Jan 16, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 0.82% |
Jan 15, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.92% |
Jan 14, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | 0.05% |
Jan 13, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | -1.38% |
Jan 09, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -0.01% |
Jan 08, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | -0.30% |
Jan 07, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | -0.37% |
Jan 06, 2025 | 14.761 | 14.761 | 14.761 | 14.761 | 0.76% |
Highest: 15.108 | Lowest: 14.459 | Difference: 0.649 | Average: 14.861 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review