
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | -1.01% |
Mar 10, 2025 | 15.865 | 15.865 | 15.865 | 15.865 | -0.88% |
Mar 07, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.35% |
Mar 06, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | -0.27% |
Mar 05, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | 0.72% |
Mar 04, 2025 | 15.989 | 15.989 | 15.989 | 15.989 | -1.25% |
Mar 03, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | 0.42% |
Feb 28, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | -0.49% |
Feb 27, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | -0.69% |
Feb 26, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | 0.29% |
Feb 25, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.41% |
Feb 24, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | -0.59% |
Feb 21, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | -0.44% |
Feb 20, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | -0.24% |
Feb 19, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | -0.04% |
Feb 18, 2025 | 16.554 | 16.554 | 16.554 | 16.554 | 0.17% |
Feb 17, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | 0.14% |
Feb 14, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | 0.25% |
Feb 13, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | 0.70% |
Feb 12, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | -0.21% |
Highest: 16.554 | Lowest: 15.705 | Difference: 0.849 | Average: 16.253 | Change %: -4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review