Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | 0.48% |
Nov 20, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | -0.08% |
Nov 19, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 0.19% |
Nov 18, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | 0.17% |
Nov 15, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | -0.86% |
Nov 14, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | -0.29% |
Nov 13, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | -0.29% |
Nov 12, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | -0.46% |
Nov 11, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | 0.15% |
Nov 08, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | 0.26% |
Nov 07, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 1.13% |
Nov 06, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | 0.76% |
Nov 05, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.51% |
Nov 04, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | 0.05% |
Oct 31, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -1.20% |
Oct 30, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | -0.22% |
Oct 29, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.02% |
Oct 28, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | 0.15% |
Oct 25, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | 0.09% |
Oct 24, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.11% |
Oct 23, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.42% |
Highest: 16.181 | Lowest: 15.727 | Difference: 0.454 | Average: 15.955 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review