Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2019 | 1.225 | 1.225 | 1.225 | 1.225 | -0.14% |
Jan 18, 2019 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
Jan 17, 2019 | 1.226 | 1.226 | 1.226 | 1.226 | -0.72% |
Jan 16, 2019 | 1.235 | 1.235 | 1.235 | 1.235 | -0.27% |
Jan 15, 2019 | 1.238 | 1.238 | 1.238 | 1.238 | 0.59% |
Jan 14, 2019 | 1.231 | 1.231 | 1.231 | 1.231 | -1.06% |
Jan 11, 2019 | 1.244 | 1.244 | 1.244 | 1.244 | -1.03% |
Jan 10, 2019 | 1.257 | 1.257 | 1.257 | 1.257 | 0.48% |
Jan 09, 2019 | 1.251 | 1.251 | 1.251 | 1.251 | -1.11% |
Jan 08, 2019 | 1.265 | 1.265 | 1.265 | 1.265 | 0.19% |
Jan 07, 2019 | 1.263 | 1.263 | 1.263 | 1.263 | -0.16% |
Jan 04, 2019 | 1.265 | 1.265 | 1.265 | 1.265 | 0.09% |
Jan 03, 2019 | 1.264 | 1.264 | 1.264 | 1.264 | -1.09% |
Jan 02, 2019 | 1.278 | 1.278 | 1.278 | 1.278 | -0.31% |
Dec 31, 2018 | 1.281 | 1.281 | 1.281 | 1.281 | 0.79% |
Dec 28, 2018 | 1.271 | 1.271 | 1.271 | 1.271 | 0.90% |
Dec 27, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | -1.05% |
Dec 21, 2018 | 1.274 | 1.274 | 1.274 | 1.274 | -0.84% |
Dec 20, 2018 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
Dec 19, 2018 | 1.285 | 1.285 | 1.285 | 1.285 | 1.17% |
Dec 18, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 1.07% |
Dec 17, 2018 | 1.256 | 1.256 | 1.256 | 1.256 | 0.36% |
Dec 14, 2018 | 1.252 | 1.252 | 1.252 | 1.252 | 0.57% |
Dec 13, 2018 | 1.245 | 1.245 | 1.245 | 1.245 | 0.30% |
Dec 12, 2018 | 1.241 | 1.241 | 1.241 | 1.241 | 0.96% |
Dec 11, 2018 | 1.229 | 1.229 | 1.229 | 1.229 | 0.95% |
Dec 10, 2018 | 1.218 | 1.218 | 1.218 | 1.218 | -1.35% |
Dec 07, 2018 | 1.234 | 1.234 | 1.234 | 1.234 | 0.06% |
Dec 06, 2018 | 1.234 | 1.234 | 1.234 | 1.234 | -1.65% |
Dec 05, 2018 | 1.254 | 1.254 | 1.254 | 1.254 | 2.40% |
Highest: 1.285 | Lowest: 1.218 | Difference: 0.067 | Average: 1.252 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review