
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 22.594 | 22.594 | 22.594 | 22.594 | -0.83% |
Mar 05, 2025 | 22.782 | 22.782 | 22.782 | 22.782 | 1.00% |
Mar 04, 2025 | 22.556 | 22.556 | 22.556 | 22.556 | -1.05% |
Mar 03, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | 0.46% |
Feb 28, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | 0.88% |
Feb 27, 2025 | 22.493 | 22.493 | 22.493 | 22.493 | -0.76% |
Feb 26, 2025 | 22.664 | 22.664 | 22.664 | 22.664 | -0.44% |
Feb 25, 2025 | 22.765 | 22.765 | 22.765 | 22.765 | 0.37% |
Feb 24, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.20% |
Feb 21, 2025 | 22.635 | 22.635 | 22.635 | 22.635 | -0.77% |
Feb 20, 2025 | 22.812 | 22.812 | 22.812 | 22.812 | -0.13% |
Feb 19, 2025 | 22.841 | 22.841 | 22.841 | 22.841 | 0.28% |
Feb 18, 2025 | 22.777 | 22.777 | 22.777 | 22.777 | -0.01% |
Feb 17, 2025 | 22.779 | 22.779 | 22.779 | 22.779 | 0.09% |
Feb 14, 2025 | 22.759 | 22.759 | 22.759 | 22.759 | -0.74% |
Feb 13, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | 0.83% |
Feb 12, 2025 | 22.739 | 22.739 | 22.739 | 22.739 | -0.19% |
Feb 11, 2025 | 22.782 | 22.782 | 22.782 | 22.782 | 0.47% |
Feb 10, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | 0.29% |
Highest: 22.928 | Lowest: 22.493 | Difference: 0.435 | Average: 22.724 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review