Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | -0.29% |
Dec 31, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | -0.17% |
Dec 30, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.83% |
Dec 27, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | 0.65% |
Dec 23, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.07% |
Dec 20, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | 0.41% |
Dec 19, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | -1.23% |
Dec 18, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | -1.01% |
Dec 17, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | -0.13% |
Dec 16, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | -0.02% |
Dec 13, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | -0.31% |
Dec 12, 2024 | 18.268 | 18.268 | 18.268 | 18.268 | -0.20% |
Dec 11, 2024 | 18.305 | 18.305 | 18.305 | 18.305 | 3.14% |
Jan 02, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | -0.29% |
Dec 31, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | -0.17% |
Dec 30, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.83% |
Dec 27, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | 0.65% |
Dec 23, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.07% |
Dec 20, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | 0.41% |
Dec 19, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | -1.23% |
Dec 18, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | -1.01% |
Dec 17, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | -0.13% |
Dec 16, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | -0.02% |
Dec 13, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | -0.31% |
Dec 12, 2024 | 18.268 | 18.268 | 18.268 | 18.268 | -0.20% |
Dec 11, 2024 | 18.305 | 18.305 | 18.305 | 18.305 | 0.13% |
Dec 10, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | -0.29% |
Dec 09, 2024 | 18.335 | 18.335 | 18.335 | 18.335 | -0.03% |
Dec 06, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.00% |
Dec 05, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.12% |
Highest: 18.340 | Lowest: 17.748 | Difference: 0.592 | Average: 18.044 | Change %: -3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review