![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Feb 05, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.39% |
Feb 04, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.05% |
Feb 03, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.57% |
Jan 31, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -0.51% |
Jan 30, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.26% |
Jan 29, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.55% |
Jan 28, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.07% |
Jan 27, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.31% |
Jan 24, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.14% |
Jan 23, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.11% |
Jan 22, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.46% |
Jan 21, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.55% |
Jan 20, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Jan 17, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.12% |
Jan 16, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.48% |
Jan 15, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.20% |
Jan 14, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.44% |
Jan 10, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.57% |
Jan 09, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.21% |
Jan 08, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.54% |
Jan 07, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.05% |
Highest: 1.133 | Lowest: 1.107 | Difference: 0.026 | Average: 1.122 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review