Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | -0.77% |
Nov 11, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | 0.43% |
Nov 10, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.00% |
Nov 09, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.00% |
Nov 08, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.11% |
Nov 07, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 0.21% |
Nov 06, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | 0.24% |
Nov 05, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.16% |
Nov 04, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | -0.10% |
Nov 03, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 0.00% |
Nov 02, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 0.00% |
Nov 01, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 0.34% |
Oct 31, 2024 | 12.341 | 12.341 | 12.341 | 12.341 | -0.58% |
Oct 30, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | -0.63% |
Oct 29, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | -0.20% |
Oct 28, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.21% |
Oct 27, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.00% |
Oct 26, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.00% |
Oct 25, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.10% |
Oct 24, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | -0.02% |
Oct 23, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | -0.33% |
Oct 22, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | -0.26% |
Oct 21, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | -0.43% |
Oct 20, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.00% |
Oct 19, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.00% |
Oct 18, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.28% |
Oct 17, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.13% |
Oct 16, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.18% |
Oct 15, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | -0.40% |
Oct 14, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | 0.42% |
Highest: 12.634 | Lowest: 12.341 | Difference: 0.293 | Average: 12.490 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review