Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.00% |
Nov 29, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.08% |
Nov 28, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.11% |
Nov 27, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.25% |
Nov 26, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.14% |
Nov 25, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.35% |
Nov 24, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.00% |
Nov 23, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.00% |
Nov 22, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.50% |
Nov 21, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.16% |
Nov 20, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.05% |
Nov 19, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.17% |
Nov 18, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.24% |
Nov 17, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.00% |
Nov 16, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.00% |
Nov 15, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.17% |
Nov 14, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.08% |
Nov 13, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.15% |
Nov 12, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.25% |
Nov 11, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.00% |
Nov 10, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.88% |
Nov 30, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.00% |
Nov 29, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.08% |
Nov 28, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.11% |
Nov 27, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.25% |
Nov 26, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.14% |
Nov 25, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.35% |
Nov 24, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.00% |
Nov 23, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.00% |
Nov 22, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.50% |
Highest: 2.511 | Lowest: 2.471 | Difference: 0.040 | Average: 2.495 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review