Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.86% |
Oct 30, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.55% |
Oct 29, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.59% |
Oct 28, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.00% |
Oct 27, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.00% |
Oct 26, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.00% |
Oct 25, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.03% |
Oct 24, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.05% |
Oct 23, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.23% |
Oct 22, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.40% |
Oct 21, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.09% |
Oct 20, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.00% |
Oct 19, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.00% |
Oct 18, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.35% |
Oct 17, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.19% |
Oct 16, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.08% |
Oct 15, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.17% |
Oct 14, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.28% |
Oct 13, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.00% |
Oct 12, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.62% |
Oct 31, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.86% |
Oct 30, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.55% |
Oct 29, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.59% |
Oct 28, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.00% |
Oct 27, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.00% |
Oct 26, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.00% |
Oct 25, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.03% |
Oct 24, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.05% |
Oct 23, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.23% |
Oct 22, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.40% |
Highest: 3.118 | Lowest: 3.073 | Difference: 0.045 | Average: 3.101 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review