
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.093 | 3.093 | 3.196 | 3.066 | 0.16% |
Mar 30, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.00% |
Mar 29, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.00% |
Mar 28, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.71% |
Mar 27, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | -0.24% |
Mar 26, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.35% |
Mar 25, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.02% |
Mar 24, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.73% |
Mar 23, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.00% |
Mar 22, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.00% |
Mar 21, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.04% |
Mar 20, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.15% |
Mar 19, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.21% |
Mar 31, 2025 | 3.093 | 3.093 | 3.196 | 3.066 | 0.16% |
Mar 30, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.00% |
Mar 29, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.00% |
Mar 28, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.71% |
Mar 27, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | -0.24% |
Mar 26, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.35% |
Mar 25, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.02% |
Mar 24, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.73% |
Mar 23, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.00% |
Mar 22, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.00% |
Mar 21, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.04% |
Mar 20, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.15% |
Mar 19, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.52% |
Mar 18, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | -0.34% |
Mar 17, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.00% |
Mar 16, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.00% |
Mar 15, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.00% |
Highest: 3.196 | Lowest: 3.066 | Difference: 0.130 | Average: 3.103 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review