Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.14% |
Dec 30, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.52% |
Dec 29, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.00% |
Dec 28, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.00% |
Dec 27, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.22% |
Dec 26, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.00% |
Dec 25, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.00% |
Dec 24, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.64% |
Dec 23, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.70% |
Dec 22, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.00% |
Dec 21, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.00% |
Dec 20, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.44% |
Dec 19, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.20% |
Dec 18, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | -1.11% |
Dec 17, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.04% |
Dec 16, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.04% |
Dec 15, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.00% |
Dec 14, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.00% |
Dec 13, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.02% |
Dec 12, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.29% |
Dec 11, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.40% |
Dec 10, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.17% |
Dec 09, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.44% |
Dec 08, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.00% |
Dec 07, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.00% |
Dec 06, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.25% |
Dec 05, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.07% |
Dec 04, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.21% |
Dec 03, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.22% |
Dec 31, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.14% |
Highest: 3.203 | Lowest: 3.147 | Difference: 0.056 | Average: 3.184 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review