Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.00% |
Nov 29, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.08% |
Nov 28, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.05% |
Nov 27, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -0.31% |
Nov 26, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.12% |
Nov 25, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.38% |
Nov 24, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.00% |
Nov 23, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.00% |
Nov 22, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.71% |
Nov 21, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.23% |
Nov 20, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.02% |
Nov 19, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 0.19% |
Nov 18, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.29% |
Nov 17, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.00% |
Nov 16, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.00% |
Nov 15, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.28% |
Nov 14, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.08% |
Nov 13, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.16% |
Nov 12, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.28% |
Nov 11, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.00% |
Nov 10, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.93% |
Nov 30, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.00% |
Nov 29, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.08% |
Nov 28, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.05% |
Nov 27, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -0.31% |
Nov 26, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.12% |
Nov 25, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.38% |
Nov 24, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.00% |
Nov 23, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.00% |
Nov 22, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.71% |
Highest: 2.903 | Lowest: 2.847 | Difference: 0.056 | Average: 2.880 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review