
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.07% |
Jan 30, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.30% |
Jan 29, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.00% |
Jan 28, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.37% |
Jan 27, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | -0.38% |
Jan 26, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 0.00% |
Jan 25, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 0.00% |
Jan 24, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | -0.19% |
Jan 23, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.15% |
Jan 22, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.15% |
Jan 21, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | 0.43% |
Jan 20, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | -0.14% |
Jan 19, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.00% |
Jan 18, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.00% |
Jan 17, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.49% |
Jan 16, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.40% |
Jan 15, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 0.63% |
Jan 14, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | -0.12% |
Jan 13, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -0.30% |
Jan 12, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 0.00% |
Jan 11, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 0.00% |
Jan 10, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -0.70% |
Jan 09, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.00% |
Jan 08, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.07% |
Jan 07, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | -0.35% |
Jan 06, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.00% |
Jan 05, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.00% |
Jan 04, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.00% |
Jan 03, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.41% |
Dec 31, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -1.11% |
Highest: 2.940 | Lowest: 2.875 | Difference: 0.064 | Average: 2.915 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review