Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.00% |
Nov 29, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.26% |
Nov 28, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.25% |
Nov 27, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.83% |
Nov 26, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.43% |
Nov 25, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.30% |
Nov 24, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.00% |
Nov 23, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.00% |
Nov 22, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.76% |
Nov 21, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.58% |
Nov 20, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.12% |
Nov 19, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.09% |
Nov 18, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 0.22% |
Nov 17, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.00% |
Nov 16, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.00% |
Nov 15, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -1.05% |
Nov 14, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.12% |
Nov 13, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.08% |
Nov 12, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.39% |
Nov 11, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.38% |
Nov 10, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.00% |
Nov 09, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.00% |
Nov 08, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -1.07% |
Nov 30, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.00% |
Nov 29, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.26% |
Nov 28, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.25% |
Nov 27, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.83% |
Nov 26, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.43% |
Nov 25, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.30% |
Nov 24, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.00% |
Highest: 3.175 | Lowest: 3.096 | Difference: 0.079 | Average: 3.140 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review