
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | 0.07% |
Feb 17, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.00% |
Feb 16, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 0.00% |
Feb 15, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.00% |
Feb 14, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | -0.04% |
Feb 13, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | 0.45% |
Feb 12, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | -0.16% |
Feb 11, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | -0.15% |
Feb 10, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | 0.18% |
Feb 09, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | 0.00% |
Feb 08, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | 0.00% |
Feb 07, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | -0.12% |
Feb 06, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | 0.20% |
Feb 05, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | 0.09% |
Feb 04, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.12% |
Feb 03, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.18% |
Feb 02, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | 0.00% |
Feb 01, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | 0.00% |
Jan 31, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | 0.33% |
Jan 30, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | 0.34% |
Jan 29, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 0.15% |
Jan 28, 2025 | 11.635 | 11.635 | 11.635 | 11.635 | 0.10% |
Jan 27, 2025 | 11.624 | 11.624 | 11.624 | 11.624 | -0.24% |
Jan 26, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | 0.00% |
Jan 25, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 0.00% |
Jan 24, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | -0.02% |
Jan 23, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | -0.04% |
Jan 22, 2025 | 11.659 | 11.659 | 11.659 | 11.659 | 0.17% |
Jan 21, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.10% |
Jan 20, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | 0.13% |
Highest: 11.785 | Lowest: 11.624 | Difference: 0.161 | Average: 11.714 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review