Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.15% |
Nov 20, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.01% |
Nov 19, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 0.06% |
Nov 18, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | -0.16% |
Nov 17, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.00% |
Nov 16, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.00% |
Nov 15, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.44% |
Nov 14, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.16% |
Nov 13, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | -0.10% |
Nov 12, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.15% |
Nov 11, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.23% |
Nov 10, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.00% |
Nov 09, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.00% |
Nov 08, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.10% |
Nov 07, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.25% |
Nov 06, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.75% |
Nov 05, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.21% |
Nov 04, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -0.10% |
Nov 03, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.00% |
Nov 02, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Nov 01, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.20% |
Oct 31, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -0.77% |
Oct 30, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | -0.43% |
Oct 29, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.08% |
Oct 28, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.12% |
Oct 27, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.00% |
Oct 26, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.00% |
Oct 25, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -0.09% |
Oct 24, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.07% |
Highest: 10.438 | Lowest: 10.268 | Difference: 0.170 | Average: 10.372 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review