Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | -0.29% |
Jun 30, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.12% |
Jun 27, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.02% |
Jun 26, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.02% |
Jun 25, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.03% |
Jun 24, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.00% |
Jun 23, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.01% |
Jun 20, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.05% |
Jun 19, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | 0.00% |
Jun 18, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | 0.03% |
Jun 17, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.04% |
Jun 16, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.17% |
Jun 13, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.01% |
Jun 10, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | -0.02% |
Jun 09, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.01% |
Jun 06, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | 0.02% |
Jun 05, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.06% |
Jun 04, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.03% |
Jun 03, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | -0.04% |
Jun 02, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 0.01% |
Highest: 98.130 | Lowest: 97.430 | Difference: 0.700 | Average: 97.934 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review