Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 1.14% |
Jan 29, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | -0.18% |
Jan 28, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.97% |
Jan 27, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -2.95% |
Jan 24, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | 0.06% |
Jan 23, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.34% |
Jan 22, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | 1.40% |
Jan 21, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 2.05% |
Jan 17, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.39% |
Jan 16, 2025 | 33.510 | 33.510 | 33.510 | 33.510 | 0.69% |
Jan 15, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | 1.59% |
Jan 14, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | -5.26% |
Jan 30, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 1.14% |
Jan 29, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | -0.18% |
Jan 28, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.97% |
Jan 27, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -2.95% |
Jan 24, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | 0.06% |
Jan 23, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.34% |
Jan 22, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | 1.40% |
Jan 21, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 2.05% |
Jan 17, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.39% |
Jan 16, 2025 | 33.510 | 33.510 | 33.510 | 33.510 | 0.69% |
Jan 15, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | 1.59% |
Jan 14, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | 0.09% |
Jan 13, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | -1.77% |
Jan 08, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | -0.15% |
Jan 07, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | -0.71% |
Jan 06, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | 0.84% |
Jan 03, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | 1.21% |
Jan 02, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | -0.03% |
Highest: 34.950 | Lowest: 32.730 | Difference: 2.220 | Average: 33.920 | Change %: 4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review