Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | 0.92% |
Dec 31, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -0.10% |
Dec 30, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -1.73% |
Dec 24, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | 0.89% |
Dec 23, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | 0.69% |
Dec 20, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -0.46% |
Dec 19, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | -0.58% |
Dec 18, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -1.44% |
Dec 17, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | -0.22% |
Dec 16, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.53% |
Dec 13, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.87% |
Dec 12, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.18% |
Dec 11, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | 1.13% |
Dec 10, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 1.12% |
Jan 02, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | 0.92% |
Dec 31, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -0.10% |
Dec 30, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -1.73% |
Dec 24, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | 0.89% |
Dec 23, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | 0.69% |
Dec 20, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -0.46% |
Dec 19, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | -0.58% |
Dec 18, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -1.44% |
Dec 17, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | -0.22% |
Dec 16, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.53% |
Dec 13, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.87% |
Dec 12, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.18% |
Dec 11, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | 1.13% |
Dec 10, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.51% |
Dec 09, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | -0.73% |
Dec 06, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | 0.63% |
Highest: 49.420 | Lowest: 47.800 | Difference: 1.620 | Average: 48.631 | Change %: -1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review