Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 328.120 | 328.120 | 328.120 | 328.120 | 0.52% |
Nov 22, 2024 | 326.420 | 326.420 | 326.420 | 326.420 | 0.21% |
Nov 21, 2024 | 325.720 | 325.720 | 325.720 | 325.720 | 0.70% |
Nov 20, 2024 | 323.450 | 323.450 | 323.450 | 323.450 | 0.04% |
Nov 19, 2024 | 323.320 | 323.320 | 323.320 | 323.320 | 0.38% |
Nov 18, 2024 | 322.100 | 322.100 | 322.100 | 322.100 | 0.06% |
Nov 15, 2024 | 321.920 | 321.920 | 321.920 | 321.920 | -1.26% |
Nov 14, 2024 | 326.020 | 326.020 | 326.020 | 326.020 | -0.52% |
Nov 13, 2024 | 327.730 | 327.730 | 327.730 | 327.730 | -0.22% |
Nov 12, 2024 | 328.440 | 328.440 | 328.440 | 328.440 | -0.36% |
Nov 11, 2024 | 329.640 | 329.640 | 329.640 | 329.640 | 0.09% |
Nov 08, 2024 | 329.340 | 329.340 | 329.340 | 329.340 | 0.23% |
Nov 07, 2024 | 328.600 | 328.600 | 328.600 | 328.600 | 0.98% |
Nov 06, 2024 | 325.420 | 325.420 | 325.420 | 325.420 | 1.83% |
Nov 05, 2024 | 319.560 | 319.560 | 319.560 | 319.560 | 1.01% |
Nov 04, 2024 | 316.380 | 316.380 | 316.380 | 316.380 | 0.44% |
Oct 31, 2024 | 314.980 | 314.980 | 314.980 | 314.980 | -1.56% |
Oct 30, 2024 | 319.980 | 319.980 | 319.980 | 319.980 | -0.17% |
Oct 29, 2024 | 320.520 | 320.520 | 320.520 | 320.520 | 0.09% |
Oct 28, 2024 | 320.240 | 320.240 | 320.240 | 320.240 | 0.46% |
Highest: 329.640 | Lowest: 314.980 | Difference: 14.660 | Average: 323.895 | Change %: 2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review